First Financial Bankshares - Lagerpris

Pris Chg Dag År Dato
Ameris Bancorp 48.16 0.32 0.67% 38.87% 2024-06-18
Bancfirst 83.90 -0.05 -0.06% -10.31% 2024-06-18
Bank of Hawaii 57.44 0.35 0.61% 25.36% 2024-06-18
BOK Financial 89.45 0.66 0.74% 3.55% 2024-06-18
First Busey 22.47 0 0% 9.56% 2024-06-18
Cadence Bank 27.33 0 0% 32.16% 2024-06-18
Cullen/Frost Bankers 98.03 0.82 0.84% -11.60% 2024-06-18
Columbia Banking System 18.64 -0.18 -0.96% -16.34% 2024-06-18
Customers Bancorp 44.71 -1.00 -2.19% 53.38% 2024-06-18
CVB Financial 16.54 0.18 1.10% 15.50% 2024-06-18
First Financial Bankshares 28.10 -0.04 -0.14% -4.87% 2024-06-18
First Horizon National 14.45 -0.01 -0.07% 22.67% 2024-06-18
First Merchants 31.74 0.25 0.79% 12.75% 2024-06-18
Home Bancshares 23.10 0.07 0.30% -0.17% 2024-06-18
Hilltop 28.99 -0.38 -1.29% -6.57% 2024-06-18
International Bancshares 54.81 0.12 0.22% 19.62% 2024-06-18
Independent Bank 46.51 -0.01 -0.02% -4.36% 2024-06-18
NBT Bancorp 36.21 0.13 0.36% 6.88% 2024-06-18
OFG Bancorp 36.45 -0.07 -0.19% 36.72% 2024-06-18
Bank Ozk 39.02 0.53 1.38% -1.71% 2024-06-18
Prosperity Bancshares 58.79 -0.15 -0.25% 0.27% 2024-06-18
Renasant 28.69 -0.19 -0.66% -0.90% 2024-06-18
Simmons First National 16.51 0.10 0.61% -8.89% 2024-06-18
Synovus Financial 37.18 -0.08 -0.21% 20.71% 2024-06-18
Texas Capital Bancshares 57.63 -0.23 -0.40% 8.59% 2024-06-18
Trustmark 29.07 0.28 0.97% 32.08% 2024-06-18
United Community Banks 24.97 0.30 1.22% -4.69% 2024-06-18
Zions Bancorporation 41.38 0.14 0.34% 48.58% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18